Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,900 |
11,420 |
11,980 |
11,420 |
84.139 |
| 26/09/2024 |
11,350 |
11,330 |
11,370 |
11,120 |
43.143 |
| 25/09/2024 |
11,220 |
11,200 |
11,470 |
11,200 |
63.234 |
| 24/09/2024 |
11,170 |
10,880 |
11,410 |
10,870 |
66.399 |
| 23/09/2024 |
10,880 |
11,070 |
11,100 |
10,850 |
49.263 |
| 20/09/2024 |
11,120 |
11,190 |
11,200 |
10,950 |
64.762 |
| 19/09/2024 |
11,180 |
11,230 |
11,360 |
10,920 |
118.687 |
| 18/09/2024 |
11,070 |
11,130 |
11,150 |
10,830 |
96.010 |
| 17/09/2024 |
11,010 |
10,860 |
11,160 |
10,860 |
97.546 |
| 16/09/2024 |
10,880 |
10,760 |
10,950 |
10,700 |
59.581 |
| 13/09/2024 |
10,810 |
10,700 |
10,880 |
10,700 |
38.888 |
| 12/09/2024 |
10,800 |
10,700 |
10,860 |
10,700 |
48.714 |
| 11/09/2024 |
10,760 |
11,030 |
11,030 |
10,560 |
157.146 |
| 10/09/2024 |
10,920 |
11,065 |
11,070 |
10,890 |
44.739 |
| 09/09/2024 |
11,100 |
11,010 |
11,130 |
10,730 |
46.737 |
| 06/09/2024 |
11,080 |
11,430 |
11,500 |
11,070 |
154.131 |
| 05/09/2024 |
11,350 |
11,300 |
11,560 |
11,300 |
258.093 |
| 04/09/2024 |
11,350 |
11,420 |
11,530 |
11,260 |
70.751 |
| 03/09/2024 |
11,350 |
11,570 |
11,570 |
11,260 |
55.505 |
| 30/08/2024 |
11,680 |
11,740 |
11,750 |
11,560 |
66.061 |
| 29/08/2024 |
11,650 |
11,740 |
11,800 |
11,550 |
43.791 |